Sagittarius Life Science (3205)
TWD 45.95
(1.43%)
TWD 45.95
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 44.55 | 46.0 | 42.8 | 43.05 | 1.68 Million |
| 12 Jun, 2025 | 50.9 | 52.4 | 44.6 | 44.6 | 7.14 Million |
| 11 Jun, 2025 | 42.7 | 47.65 | 41.25 | 47.65 | 1.43 Million |
| 10 Jun, 2025 | 43.35 | 45.0 | 43.35 | 43.35 | 225.2 Thousand |
| 09 Jun, 2025 | 42.1 | 44.5 | 42.1 | 43.95 | 139.05 Thousand |
| 06 Jun, 2025 | 40.9 | 42.9 | 40.9 | 42.25 | 142.03 Thousand |
| 05 Jun, 2025 | 44.55 | 44.6 | 43.3 | 43.3 | 128.01 Thousand |
| 04 Jun, 2025 | 46.5 | 46.5 | 44.6 | 44.6 | 197 Thousand |
| 03 Jun, 2025 | 42.7 | 45.6 | 42.7 | 45.6 | 317.5 Thousand |
| 02 Jun, 2025 | 43.95 | 43.95 | 42.35 | 42.55 | 101.03 Thousand |
3206
3207
3211
3188
3191
3202