Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 50.3 51.3 49.0 49.0 431.25 Thousand
24 Jul, 2025 50.2 50.2 49.35 49.9 194.03 Thousand
23 Jul, 2025 49.95 50.3 49.5 49.85 225 Thousand
22 Jul, 2025 50.6 51.3 49.4 49.7 576 Thousand
21 Jul, 2025 50.9 52.0 50.3 50.7 345.01 Thousand
18 Jul, 2025 52.5 52.6 50.8 51.4 908.5 Thousand
17 Jul, 2025 52.5 53.3 51.6 52.4 1.76 Million
16 Jul, 2025 48.75 52.8 48.75 52.5 2.28 Million
15 Jul, 2025 48.5 48.8 47.95 48.45 356.11 Thousand
14 Jul, 2025 50.4 50.4 48.35 48.35 460 Thousand