Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 27.4 27.4 27.25 27.25 171 Thousand
13 Jul, 2021 27.7 27.7 27.25 27.3 68 Thousand
12 Jul, 2021 27.5 27.7 27.3 27.35 46 Thousand
09 Jul, 2021 27.55 27.55 27.3 27.35 31 Thousand
08 Jul, 2021 27.5 27.8 27.35 27.55 53 Thousand
07 Jul, 2021 27.75 27.75 27.35 27.4 17 Thousand
06 Jul, 2021 27.45 27.65 27.45 27.65 39 Thousand
05 Jul, 2021 27.6 27.9 27.3 27.5 494 Thousand
02 Jul, 2021 27.65 27.9 27.3 27.75 118 Thousand
01 Jul, 2021 28.4 28.4 27.5 27.6 64 Thousand