Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 27.4 27.4 27.0 27.05 73 Thousand
27 Jul, 2021 27.9 27.9 27.35 27.35 32 Thousand
26 Jul, 2021 28.0 28.0 27.3 27.3 37 Thousand
23 Jul, 2021 27.4 27.5 27.35 27.35 44 Thousand
22 Jul, 2021 27.4 27.7 27.25 27.25 97 Thousand
21 Jul, 2021 28.35 28.7 27.4 27.4 90 Thousand
20 Jul, 2021 28.8 29.6 28.05 28.05 239 Thousand
19 Jul, 2021 28.6 28.7 28.25 28.3 65 Thousand
16 Jul, 2021 28.45 28.6 28.0 28.1 48 Thousand
15 Jul, 2021 27.25 28.9 27.25 28.3 209 Thousand