Sagittarius Life Science (3205)

TWD 45.95

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 27.15 27.6 27.0 27.15 61 Thousand
10 Aug, 2021 28.0 28.0 27.1 27.2 102 Thousand
09 Aug, 2021 27.1 27.1 27.0 27.05 38 Thousand
06 Aug, 2021 27.3 27.45 27.05 27.05 102 Thousand
05 Aug, 2021 27.3 27.7 27.2 27.45 38 Thousand
04 Aug, 2021 27.45 27.6 27.4 27.4 39 Thousand
03 Aug, 2021 27.8 27.8 27.45 27.45 27 Thousand
02 Aug, 2021 27.25 28.4 27.25 27.7 171 Thousand
30 Jul, 2021 27.2 27.45 27.1 27.15 28 Thousand
29 Jul, 2021 27.15 27.35 27.15 27.15 22 Thousand