High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 31.77 32.33 31.03 32.07 2.17 Million
01 Nov, 2007 32.64 33.07 31.77 31.86 890.44 Thousand
31 Oct, 2007 32.38 32.64 31.38 32.2 684.77 Thousand
30 Oct, 2007 31.07 32.81 30.72 32.07 831.84 Thousand
29 Oct, 2007 31.07 31.68 31.07 31.07 238.98 Thousand
26 Oct, 2007 31.25 31.72 30.81 30.98 122.93 Thousand
25 Oct, 2007 31.46 31.77 31.16 31.16 145.91 Thousand
24 Oct, 2007 31.94 32.03 31.25 31.77 299.87 Thousand
23 Oct, 2007 32.2 32.25 31.16 31.77 388.34 Thousand
22 Oct, 2007 30.46 31.51 30.46 31.33 197.62 Thousand