High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 25.24 25.63 24.98 25.37 178.08 Thousand
15 Nov, 2007 25.24 25.85 25.24 25.28 236.68 Thousand
14 Nov, 2007 25.68 26.11 25.68 25.85 213.7 Thousand
13 Nov, 2007 24.94 25.68 24.81 24.98 356.17 Thousand
12 Nov, 2007 26.81 26.81 24.94 24.94 602.05 Thousand
09 Nov, 2007 28.63 28.63 26.59 26.81 387.19 Thousand
08 Nov, 2007 28.85 29.51 28.2 28.2 604.35 Thousand
07 Nov, 2007 30.9 30.9 30.29 30.29 306.77 Thousand
06 Nov, 2007 30.16 30.98 30.07 30.64 517.03 Thousand
05 Nov, 2007 32.03 32.03 30.03 30.29 1.16 Million