High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 22.8 22.8 21.93 22.46 135.57 Thousand
18 Feb, 2008 21.32 21.85 21.24 21.76 73.53 Thousand
15 Feb, 2008 21.15 21.5 21.15 21.19 62.04 Thousand
14 Feb, 2008 21.28 21.32 21.15 21.15 13.78 Thousand
13 Feb, 2008 21.32 21.32 20.67 21.15 16.08 Thousand
12 Feb, 2008 20.89 20.98 20.71 20.98 65.49 Thousand
01 Feb, 2008 21.32 21.32 20.45 21.15 59.74 Thousand
31 Jan, 2008 19.58 20.85 19.58 20.63 109.15 Thousand
30 Jan, 2008 20.02 20.71 19.76 19.8 117.19 Thousand
29 Jan, 2008 20.45 20.5 19.97 20.5 157.4 Thousand