High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2008 22.11 22.11 21.63 21.63 132.13 Thousand
04 Mar, 2008 21.58 22.02 21.54 21.98 133.27 Thousand
03 Mar, 2008 21.85 22.54 21.32 21.58 186.13 Thousand
29 Feb, 2008 21.98 22.8 21.76 22.24 97.66 Thousand
27 Feb, 2008 21.15 22.46 21.15 21.98 178.08 Thousand
26 Feb, 2008 21.76 21.89 21.41 21.89 49.4 Thousand
25 Feb, 2008 21.93 22.11 21.76 21.76 78.12 Thousand
22 Feb, 2008 21.32 22.02 21.32 21.54 59.74 Thousand
21 Feb, 2008 22.02 22.11 21.58 21.8 109.15 Thousand
20 Feb, 2008 21.93 22.11 21.32 21.32 87.32 Thousand