High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 21.72 21.72 21.37 21.41 265.4 Thousand
16 Apr, 2008 21.58 21.63 21.32 21.32 326.3 Thousand
15 Apr, 2008 22.15 22.15 21.58 21.58 294.13 Thousand
14 Apr, 2008 21.76 21.8 21.67 21.8 341.24 Thousand
11 Apr, 2008 22.46 22.46 21.93 22.11 129.83 Thousand
10 Apr, 2008 22.37 22.63 22.02 22.63 147.06 Thousand
09 Apr, 2008 22.54 22.72 22.28 22.63 96.51 Thousand
08 Apr, 2008 22.8 22.8 22.46 22.59 55.15 Thousand
07 Apr, 2008 22.37 22.8 22.11 22.8 214.85 Thousand
03 Apr, 2008 22.32 22.32 22.06 22.28 87.32 Thousand