High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 20.41 20.71 20.24 20.24 261.96 Thousand
30 Apr, 2008 22.11 22.11 21.76 21.76 140.17 Thousand
29 Apr, 2008 22.19 22.5 21.93 21.93 150.51 Thousand
28 Apr, 2008 22.5 22.5 22.19 22.32 221.74 Thousand
25 Apr, 2008 22.98 23.15 22.11 22.46 585.96 Thousand
24 Apr, 2008 22.98 23.24 22.8 22.98 590.56 Thousand
23 Apr, 2008 22.11 23.54 22.11 22.98 1.85 Million
22 Apr, 2008 22.28 22.37 22.02 22.02 363.07 Thousand
21 Apr, 2008 22.63 22.72 22.19 22.28 429.71 Thousand
18 Apr, 2008 21.41 22.37 21.41 22.19 774.39 Thousand