High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2009 11.15 11.56 10.83 11.47 954.18 Thousand
09 Mar, 2009 10.69 10.83 10.46 10.83 492.41 Thousand
06 Mar, 2009 9.5 10.14 9.5 10.14 600.74 Thousand
05 Mar, 2009 9.14 9.6 9.05 9.5 427.85 Thousand
04 Mar, 2009 8.87 9.23 8.87 9.1 90.82 Thousand
03 Mar, 2009 9.12 9.12 8.81 8.85 47.05 Thousand
02 Mar, 2009 9.14 9.14 8.97 9.12 13.13 Thousand
27 Feb, 2009 8.86 9.14 8.86 9.14 75.5 Thousand
26 Feb, 2009 8.88 8.94 8.77 8.94 64.56 Thousand
25 Feb, 2009 8.88 8.88 8.77 8.88 101.76 Thousand