High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 14.62 14.94 14.44 14.62 216.66 Thousand
06 Apr, 2009 15.54 15.95 14.94 14.94 1.17 Million
03 Apr, 2009 14.48 15.44 14.48 15.44 994.66 Thousand
02 Apr, 2009 14.21 14.58 14.12 14.44 620.43 Thousand
01 Apr, 2009 12.79 13.66 12.79 13.66 1.05 Million
31 Mar, 2009 12.66 12.79 12.57 12.79 469.43 Thousand
30 Mar, 2009 12.79 13.02 12.47 12.75 427.85 Thousand
27 Mar, 2009 13.16 13.16 12.7 12.79 295.44 Thousand
26 Mar, 2009 12.79 13.25 12.61 13.21 607.3 Thousand
25 Mar, 2009 12.61 12.79 12.61 12.79 494.59 Thousand