High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2011 13.63 13.68 13.39 13.39 163.66 Thousand
09 Mar, 2011 13.49 13.68 13.44 13.44 107.01 Thousand
08 Mar, 2011 13.44 13.58 13.44 13.44 120.64 Thousand
07 Mar, 2011 13.58 13.58 13.39 13.44 157.36 Thousand
04 Mar, 2011 13.82 13.92 13.58 13.58 722.83 Thousand
03 Mar, 2011 13.49 14.25 13.44 14.01 2.39 Million
02 Mar, 2011 13.06 13.49 13.06 13.34 179.39 Thousand
01 Mar, 2011 13.01 13.15 12.82 13.11 126.94 Thousand
25 Feb, 2011 12.96 13.15 12.73 12.82 101.76 Thousand
24 Feb, 2011 13.15 13.34 12.49 12.82 51.4 Thousand