High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 12.34 12.53 12.3 12.44 134.28 Thousand
23 Mar, 2011 12.2 12.39 12.15 12.25 97.56 Thousand
22 Mar, 2011 12.15 12.39 12.11 12.11 72.38 Thousand
21 Mar, 2011 11.77 12.15 11.77 11.91 73.43 Thousand
18 Mar, 2011 11.63 11.91 11.44 11.77 162.61 Thousand
17 Mar, 2011 11.63 11.72 11.34 11.63 124.84 Thousand
16 Mar, 2011 11.96 12.06 11.3 11.82 208.77 Thousand
15 Mar, 2011 12.53 12.68 11.82 11.82 324.17 Thousand
14 Mar, 2011 13.2 13.2 12.68 12.68 158.41 Thousand
11 Mar, 2011 13.39 13.39 13.15 13.2 80.78 Thousand