High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 12.85 12.95 12.7 12.75 1.13 Million
23 Feb, 2017 13.7 14.15 12.85 12.95 3.52 Million
22 Feb, 2017 13.7 13.9 13.5 13.75 6.81 Million
21 Feb, 2017 12.9 13.8 12.7 13.6 2.93 Million
20 Feb, 2017 12.5 12.8 12.45 12.75 884.92 Thousand
17 Feb, 2017 12.45 12.5 12.3 12.35 804.04 Thousand
16 Feb, 2017 12.35 12.45 12.25 12.35 500.03 Thousand
15 Feb, 2017 12.3 12.45 12.25 12.25 534.53 Thousand
14 Feb, 2017 12.5 12.5 12.3 12.3 751.18 Thousand
13 Feb, 2017 12.85 12.85 12.45 12.5 658.61 Thousand