High-Tek Harness Enterprise Co Ltd (3202)

TWD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 12.55 12.9 12.55 12.75 843.18 Thousand
27 Mar, 2017 12.7 12.7 12.5 12.55 814.61 Thousand
24 Mar, 2017 12.8 12.8 12.65 12.7 726.6 Thousand
23 Mar, 2017 13.0 13.5 12.75 12.8 1.24 Million
22 Mar, 2017 13.2 13.2 13.0 13.0 1.02 Million
21 Mar, 2017 13.3 13.6 13.25 13.25 1.26 Million
20 Mar, 2017 13.3 13.3 13.2 13.25 756.1 Thousand
17 Mar, 2017 13.2 13.35 13.1 13.25 1.07 Million
16 Mar, 2017 13.3 13.3 13.05 13.1 699.06 Thousand
15 Mar, 2017 13.2 13.25 13.15 13.2 691.3 Thousand