Yjn Co.,Ltd. (3191)

TWD 13.75

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 16.7 16.7 16.1 16.15 20.7 Thousand
07 Jan, 2008 16.8 16.9 16.2 16.2 57.57 Thousand
04 Jan, 2008 17.4 17.45 17.1 17.3 23.73 Thousand
03 Jan, 2008 17.1 17.6 17.0 17.5 46.96 Thousand
02 Jan, 2008 18.15 18.5 17.9 17.9 59.08 Thousand
31 Dec, 2007 18.1 18.2 17.85 18.15 48.48 Thousand