Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 20.3 20.85 19.95 20.15 816.08 Thousand
18 Apr, 2008 19.4 20.65 19.1 20.15 1.05 Million
17 Apr, 2008 19.5 19.6 19.0 19.3 332.79 Thousand
16 Apr, 2008 21.15 21.15 19.2 19.2 684.78 Thousand
15 Apr, 2008 18.55 19.8 18.3 19.8 839.81 Thousand
14 Apr, 2008 18.3 19.1 18.1 18.55 293.91 Thousand
11 Apr, 2008 19.0 19.1 18.3 18.45 345.42 Thousand
10 Apr, 2008 18.15 18.9 18.15 18.9 251.99 Thousand
09 Apr, 2008 19.25 19.5 18.15 18.15 489.85 Thousand
08 Apr, 2008 20.65 20.65 19.25 19.25 531.76 Thousand