TWD 14.3
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2008 | 16.0 | 16.0 | 15.7 | 15.95 | 33.33 Thousand |
15 Jan, 2008 | 16.5 | 16.5 | 16.05 | 16.05 | 35.85 Thousand |
14 Jan, 2008 | 15.6 | 16.2 | 15.6 | 16.05 | 36.86 Thousand |
11 Jan, 2008 | 16.0 | 16.3 | 15.9 | 16.15 | 35.35 Thousand |
10 Jan, 2008 | 16.35 | 16.35 | 16.0 | 16.2 | 21.21 Thousand |
09 Jan, 2008 | 15.45 | 16.35 | 15.45 | 16.0 | 11.61 Thousand |
08 Jan, 2008 | 16.7 | 16.7 | 16.1 | 16.15 | 20.7 Thousand |
07 Jan, 2008 | 16.8 | 16.9 | 16.2 | 16.2 | 57.57 Thousand |
04 Jan, 2008 | 17.4 | 17.45 | 17.1 | 17.3 | 23.73 Thousand |
03 Jan, 2008 | 17.1 | 17.6 | 17.0 | 17.5 | 46.96 Thousand |
3202
3205
3206
3176
3178
3188