Yjn Co.,Ltd. (3191)

TWD 14.0

(4.87%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 15.15 15.65 14.7 15.5 390.36 Thousand
29 Feb, 2008 15.4 15.4 15.2 15.4 267.65 Thousand
27 Feb, 2008 13.6 14.4 13.55 14.4 144.43 Thousand
26 Feb, 2008 13.85 13.85 13.45 13.5 42.92 Thousand
25 Feb, 2008 13.8 14.05 13.5 13.75 58.58 Thousand
22 Feb, 2008 13.7 13.8 13.3 13.7 32.32 Thousand
21 Feb, 2008 13.65 13.95 13.45 13.8 61.61 Thousand
20 Feb, 2008 13.2 13.7 13.2 13.45 60.09 Thousand
19 Feb, 2008 13.0 13.3 13.0 13.3 47.97 Thousand
18 Feb, 2008 12.6 13.1 12.6 13.0 49.49 Thousand