Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 20.65 20.65 19.5 20.65 1.02 Million
03 Apr, 2008 19.2 19.3 18.3 19.3 1.17 Million
02 Apr, 2008 18.05 18.05 17.7 18.05 936.27 Thousand
01 Apr, 2008 16.0 16.9 16.0 16.9 533.28 Thousand
31 Mar, 2008 16.1 16.15 15.75 15.8 224.22 Thousand
28 Mar, 2008 15.6 16.45 15.6 16.2 1.04 Million
27 Mar, 2008 15.3 16.3 15.3 15.4 690.33 Thousand
26 Mar, 2008 15.4 15.6 15.1 15.3 138.87 Thousand
25 Mar, 2008 15.4 15.8 15.2 15.2 125.24 Thousand
24 Mar, 2008 16.0 16.0 15.15 15.2 122.71 Thousand