Yjn Co.,Ltd. (3191)

TWD 14.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 9.1 9.1 9.1 9.1 -
06 Aug, 2008 9.1 9.1 9.1 9.1 -
05 Aug, 2008 9.1 9.1 9.1 9.1 -
04 Aug, 2008 9.1 9.1 9.1 9.1 -
01 Aug, 2008 9.1 9.1 9.1 9.1 -
31 Jul, 2008 9.1 9.1 9.1 9.1 -
30 Jul, 2008 9.1 9.1 9.1 9.1 -
29 Jul, 2008 9.1 9.1 9.1 9.1 -
28 Jul, 2008 9.1 9.1 9.1 9.1 -
25 Jul, 2008 8.56 9.2 8.55 9.1 233.81 Thousand