Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 4.78 | 5.12 | 4.77 | 5.1 | 76.25 Thousand |
| 18 Nov, 2008 | 5.15 | 5.15 | 5.11 | 5.12 | 19.19 Thousand |
| 17 Nov, 2008 | 5.6 | 5.6 | 5.11 | 5.49 | 29.79 Thousand |
| 14 Nov, 2008 | 5.35 | 5.59 | 5.3 | 5.49 | 19.69 Thousand |
| 13 Nov, 2008 | 5.21 | 5.3 | 5.21 | 5.3 | 60.6 Thousand |
| 12 Nov, 2008 | 5.58 | 5.7 | 5.58 | 5.6 | 34.84 Thousand |
| 11 Nov, 2008 | 5.81 | 6.0 | 5.8 | 5.99 | 38.38 Thousand |
| 10 Nov, 2008 | 6.44 | 6.44 | 6.11 | 6.2 | 30.8 Thousand |
| 07 Nov, 2008 | 6.18 | 6.45 | 6.0 | 6.45 | 40.9 Thousand |
| 06 Nov, 2008 | 6.31 | 6.31 | 5.88 | 6.2 | 97.97 Thousand |
3202
3205
3206
3176
3178
3188