Yjn Co.,Ltd. (3191)

TWD 14.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 9.54 9.54 9.12 9.2 35.85 Thousand
09 Jul, 2008 9.56 9.7 9.32 9.55 52.52 Thousand
08 Jul, 2008 10.0 10.15 9.13 9.52 116.15 Thousand
07 Jul, 2008 9.5 9.8 9.5 9.8 21.21 Thousand
04 Jul, 2008 9.15 9.73 9.15 9.5 68.68 Thousand
03 Jul, 2008 8.44 9.47 8.44 9.47 100.49 Thousand
02 Jul, 2008 8.7 9.57 8.66 9.07 86.86 Thousand
01 Jul, 2008 9.85 9.85 9.13 9.13 204.52 Thousand
30 Jun, 2008 10.4 10.7 9.81 9.81 111.1 Thousand
27 Jun, 2008 10.5 10.9 10.4 10.45 125.74 Thousand