TWD 14.75
(6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2008 | 7.07 | 7.38 | 7.07 | 7.1 | 92.41 Thousand |
04 Sep, 2008 | 8.05 | 8.05 | 7.17 | 7.6 | 110.09 Thousand |
03 Sep, 2008 | 8.08 | 8.08 | 7.7 | 7.7 | 145.44 Thousand |
02 Sep, 2008 | 8.16 | 8.58 | 8.08 | 8.08 | 33.83 Thousand |
01 Sep, 2008 | 9.05 | 9.05 | 8.57 | 8.58 | 17.17 Thousand |
29 Aug, 2008 | 9.11 | 9.22 | 9.02 | 9.12 | 15.15 Thousand |
28 Aug, 2008 | 9.25 | 9.25 | 9.0 | 9.1 | 30.8 Thousand |
27 Aug, 2008 | 9.21 | 9.3 | 9.1 | 9.13 | 64.13 Thousand |
26 Aug, 2008 | 9.1 | 9.48 | 9.0 | 9.18 | 293.4 Thousand |
25 Aug, 2008 | 8.68 | 9.27 | 8.68 | 9.2 | 144.43 Thousand |
3202
3205
3206
3176
3178
3188