Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 13.2 14.15 13.2 14.15 627.21 Thousand
05 May, 2010 13.6 13.75 13.2 13.25 512.57 Thousand
04 May, 2010 14.5 14.6 13.9 14.15 1.14 Million
03 May, 2010 14.4 14.4 14.05 14.4 1.74 Million
30 Apr, 2010 13.5 13.5 13.5 13.5 173.72 Thousand
29 Apr, 2010 12.75 12.9 12.55 12.65 103.52 Thousand
28 Apr, 2010 12.25 12.95 12.25 12.55 157.05 Thousand
27 Apr, 2010 13.3 13.4 13.15 13.15 125.24 Thousand
26 Apr, 2010 13.5 13.5 13.1 13.2 132.31 Thousand
23 Apr, 2010 13.2 13.5 13.05 13.25 273.2 Thousand