Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 17.9 17.9 17.05 17.15 756.99 Thousand
02 Jun, 2010 18.0 18.25 17.3 17.3 1.24 Million
01 Jun, 2010 16.7 17.85 16.65 17.85 1.3 Million
31 May, 2010 16.8 16.85 16.3 16.7 391.37 Thousand
28 May, 2010 16.6 17.45 16.55 16.85 1.44 Million
27 May, 2010 15.3 16.4 15.25 16.35 732.25 Thousand
26 May, 2010 15.15 15.75 14.95 15.4 768.61 Thousand
25 May, 2010 16.5 17.2 16.0 16.0 723.66 Thousand
24 May, 2010 18.7 18.7 17.15 17.2 1.23 Million
21 May, 2010 19.1 19.2 18.4 18.4 1.67 Million