Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 18.6 19.75 18.6 19.75 1.38 Million
19 May, 2010 19.1 19.9 18.1 18.5 1.82 Million
18 May, 2010 18.0 18.85 18.0 18.85 820.62 Thousand
17 May, 2010 16.4 17.65 16.3 17.65 1.15 Million
14 May, 2010 16.7 16.85 16.3 16.5 857.99 Thousand
13 May, 2010 17.9 17.9 16.55 16.85 1.95 Million
12 May, 2010 15.8 16.9 15.8 16.9 1.07 Million
11 May, 2010 17.25 17.25 15.6 15.8 2.19 Million
10 May, 2010 16.1 16.15 16.1 16.15 684.78 Thousand
07 May, 2010 13.8 15.1 13.7 15.1 1.71 Million