Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 6.36 6.4 6.36 6.37 2020.00
07 Jun, 2012 6.46 6.46 6.4 6.4 3535.00
06 Jun, 2012 6.63 6.63 6.37 6.4 3535.00
05 Jun, 2012 6.36 6.54 6.36 6.54 7070.00
04 Jun, 2012 6.22 6.22 6.19 6.22 4545.00
01 Jun, 2012 6.45 6.56 6.44 6.56 2020.00
31 May, 2012 6.42 6.6 6.42 6.54 7070.00
30 May, 2012 6.5 6.6 6.45 6.55 6565.00
29 May, 2012 6.55 6.7 6.36 6.65 24.74 Thousand
28 May, 2012 6.51 6.51 6.3 6.4 13.13 Thousand