Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 7.22 7.22 7.22 7.22 505.00
05 Jul, 2012 7.1 7.13 7.01 7.13 5555.00
04 Jul, 2012 7.25 7.25 7.05 7.1 8080.00
03 Jul, 2012 6.85 7.04 6.85 6.95 17.67 Thousand
02 Jul, 2012 6.8 6.8 6.8 6.8 5050.00
29 Jun, 2012 6.68 6.85 6.68 6.8 11.61 Thousand
28 Jun, 2012 6.71 6.8 6.71 6.8 6060.00
27 Jun, 2012 6.71 6.85 6.71 6.85 3030.00
26 Jun, 2012 6.61 6.82 6.61 6.82 5050.00
25 Jun, 2012 6.87 6.96 6.87 6.87 5050.00