Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2012 | 7.4 | 7.48 | 7.32 | 7.48 | 4040.00 |
| 10 May, 2012 | 7.58 | 7.58 | 7.41 | 7.52 | 26.26 Thousand |
| 09 May, 2012 | 7.58 | 7.58 | 7.58 | 7.58 | 1010.00 |
| 08 May, 2012 | 7.47 | 7.59 | 7.47 | 7.58 | 14.64 Thousand |
| 07 May, 2012 | 7.59 | 7.59 | 7.46 | 7.46 | 2525.00 |
| 04 May, 2012 | 7.85 | 7.85 | 7.58 | 7.61 | 21.71 Thousand |
| 03 May, 2012 | 7.59 | 7.7 | 7.53 | 7.64 | 13.63 Thousand |
| 02 May, 2012 | 7.5 | 7.65 | 7.5 | 7.63 | 97.97 Thousand |
| 30 Apr, 2012 | 7.6 | 7.85 | 7.57 | 7.65 | 107.56 Thousand |
| 27 Apr, 2012 | 7.99 | 8.0 | 7.75 | 7.88 | 7575.00 |
3202
3205
3206
3176
3178
3188