Yjn Co.,Ltd. (3191)
TWD 18.65
(0.81%)
TWD 18.65
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 7.25 | 7.8 | 7.25 | 7.7 | 12.5 Thousand |
| 26 Oct, 2012 | 8.19 | 8.19 | 7.7 | 7.7 | 26 Thousand |
| 25 Oct, 2012 | 8.25 | 8.25 | 8.0 | 8.0 | 10 Thousand |
| 24 Oct, 2012 | 8.17 | 8.42 | 8.0 | 8.2 | 5000.00 |
| 23 Oct, 2012 | 8.05 | 8.21 | 7.91 | 8.17 | 7000.00 |
| 22 Oct, 2012 | 8.05 | 8.3 | 7.97 | 8.13 | 4500.00 |
| 19 Oct, 2012 | 7.95 | 7.96 | 7.95 | 7.96 | 3000.00 |
| 18 Oct, 2012 | 7.9 | 8.2 | 7.9 | 8.1 | 4000.00 |
| 17 Oct, 2012 | 8.06 | 8.15 | 8.0 | 8.0 | 10 Thousand |
| 16 Oct, 2012 | 8.08 | 8.09 | 8.08 | 8.08 | 8000.00 |
3202
3205
3206
3176
3178
3188