Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 7.2 7.2 6.92 7.02 32.5 Thousand
23 Nov, 2012 7.3 7.3 6.8 7.28 120 Thousand
22 Nov, 2012 7.2 7.34 7.1 7.29 6000.00
21 Nov, 2012 7.39 7.39 7.11 7.3 2500.00
20 Nov, 2012 7.11 7.45 7.11 7.45 5000.00
19 Nov, 2012 7.48 7.48 7.22 7.48 1500.00
16 Nov, 2012 7.5 7.5 7.5 7.5 500.00
15 Nov, 2012 7.37 7.37 7.37 7.37 500.00
14 Nov, 2012 7.5 7.5 7.22 7.22 4000.00
13 Nov, 2012 7.4 7.4 7.3 7.37 17 Thousand