Yjn Co.,Ltd. (3191)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 7.35 7.51 7.35 7.4 20 Thousand
09 Nov, 2012 7.32 7.33 7.32 7.33 12.5 Thousand
08 Nov, 2012 7.4 7.4 7.32 7.32 1000.00
07 Nov, 2012 7.55 7.55 7.4 7.4 1500.00
06 Nov, 2012 7.55 7.55 7.35 7.49 2000.00
05 Nov, 2012 7.67 7.67 7.31 7.46 6000.00
02 Nov, 2012 7.35 7.78 7.35 7.43 9000.00
01 Nov, 2012 7.42 7.64 7.41 7.58 6500.00
31 Oct, 2012 7.89 7.89 7.41 7.6 9000.00
30 Oct, 2012 7.35 7.84 7.35 7.7 10 Thousand