Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 16.43 16.43 16.02 16.11 246.72 Thousand
09 Dec, 2021 16.34 16.66 16.34 16.43 199.07 Thousand
08 Dec, 2021 16.38 16.43 16.11 16.2 171.5 Thousand
07 Dec, 2021 16.57 16.57 16.11 16.38 127.9 Thousand
06 Dec, 2021 16.52 16.7 16.38 16.47 143.51 Thousand
03 Dec, 2021 16.8 16.84 16.47 16.52 251.58 Thousand
02 Dec, 2021 16.47 16.93 16.47 16.52 968.87 Thousand
01 Dec, 2021 16.34 16.8 16.25 16.38 1.44 Million
30 Nov, 2021 15.74 16.66 15.74 16.34 1.41 Million
29 Nov, 2021 15.61 15.83 15.38 15.79 250.69 Thousand