Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 14.92 14.92 14.69 14.78 27.53 Thousand
15 Apr, 2022 14.83 14.83 14.74 14.78 35.63 Thousand
14 Apr, 2022 14.78 14.87 14.28 14.83 168.64 Thousand
13 Apr, 2022 14.74 14.83 14.69 14.74 78.05 Thousand
12 Apr, 2022 14.78 14.87 14.64 14.83 60.8 Thousand
11 Apr, 2022 14.92 14.92 14.74 14.83 89.18 Thousand
08 Apr, 2022 14.92 14.96 14.78 14.96 72.27 Thousand
07 Apr, 2022 15.01 15.1 14.74 14.87 99.52 Thousand
06 Apr, 2022 15.28 15.28 14.92 15.1 40.15 Thousand
01 Apr, 2022 15.01 15.19 14.92 15.1 43.59 Thousand