Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 14.32 | 14.37 | 14.23 | 14.37 | 45.88 Thousand |
| 30 May, 2022 | 14.28 | 14.28 | 14.19 | 14.19 | 22.94 Thousand |
| 27 May, 2022 | 14.14 | 14.28 | 13.96 | 14.19 | 137.72 Thousand |
| 26 May, 2022 | 14.28 | 14.32 | 14.0 | 14.19 | 177.81 Thousand |
| 25 May, 2022 | 14.37 | 14.51 | 14.23 | 14.51 | 67.68 Thousand |
| 24 May, 2022 | 14.6 | 14.6 | 14.37 | 14.51 | 37.85 Thousand |
| 23 May, 2022 | 14.69 | 14.69 | 14.6 | 14.6 | 6883.00 |
| 20 May, 2022 | 14.46 | 14.6 | 14.42 | 14.55 | 47.5 Thousand |
| 19 May, 2022 | 14.69 | 14.69 | 14.64 | 14.64 | 5738.00 |
| 18 May, 2022 | 14.64 | 14.83 | 14.6 | 14.64 | 28.75 Thousand |
3191
3202
3205
3171
3176
3178