Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 13.73 13.73 13.64 13.64 5847.00
13 Jul, 2022 13.36 13.87 13.36 13.64 9178.00
12 Jul, 2022 13.41 13.45 13.36 13.45 19.5 Thousand
11 Jul, 2022 13.68 13.77 13.55 13.68 21.79 Thousand
08 Jul, 2022 13.91 13.91 13.73 13.82 34.44 Thousand
07 Jul, 2022 13.41 13.91 13.0 13.87 110.52 Thousand
06 Jul, 2022 13.91 13.91 13.64 13.68 45.88 Thousand
05 Jul, 2022 13.96 14.19 13.68 13.96 46 Thousand
04 Jul, 2022 14.1 14.1 13.91 13.96 46 Thousand
01 Jul, 2022 14.28 14.46 14.14 14.32 107.96 Thousand