Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 12.6 12.65 12.2 12.2 480.56 Thousand
22 Sep, 2022 12.7 12.7 12.55 12.6 252 Thousand
21 Sep, 2022 12.7 12.8 12.65 12.7 555.03 Thousand
20 Sep, 2022 12.7 12.8 12.6 12.8 157.97 Thousand
19 Sep, 2022 12.75 12.8 12.55 12.7 209.41 Thousand
16 Sep, 2022 12.8 13.1 12.7 12.75 497.17 Thousand
15 Sep, 2022 13.4 13.45 12.9 13.0 615.46 Thousand
14 Sep, 2022 12.8 13.75 12.8 13.3 1.67 Million
13 Sep, 2022 12.1 13.25 12.1 13.25 1.29 Million
12 Sep, 2022 12.0 12.1 12.0 12.05 549.41 Thousand