Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 12.35 12.5 12.25 12.3 142.2 Thousand
30 Dec, 2022 12.45 12.95 12.45 12.5 342.34 Thousand
29 Dec, 2022 12.25 12.5 12.25 12.45 64.24 Thousand
28 Dec, 2022 12.55 12.6 12.4 12.5 136.06 Thousand
27 Dec, 2022 12.5 12.6 12.4 12.6 103.2 Thousand
26 Dec, 2022 12.55 12.6 12.45 12.5 94 Thousand
23 Dec, 2022 12.5 12.6 12.5 12.55 100.21 Thousand
22 Dec, 2022 12.6 12.6 12.5 12.6 221 Thousand
21 Dec, 2022 12.65 12.7 12.55 12.6 197 Thousand
20 Dec, 2022 12.75 12.8 12.4 12.55 500.55 Thousand