Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 14.8 | 14.8 | 14.6 | 14.75 | 58.21 Thousand |
| 09 Aug, 2023 | 14.7 | 14.85 | 14.65 | 14.8 | 506.17 Thousand |
| 08 Aug, 2023 | 14.5 | 14.8 | 14.5 | 14.6 | 155.66 Thousand |
| 07 Aug, 2023 | 14.45 | 14.55 | 14.35 | 14.5 | 70.2 Thousand |
| 04 Aug, 2023 | 14.35 | 14.5 | 14.35 | 14.45 | 161.86 Thousand |
| 02 Aug, 2023 | 14.45 | 14.55 | 14.4 | 14.5 | 219 Thousand |
| 01 Aug, 2023 | 14.6 | 14.65 | 14.45 | 14.45 | 175 Thousand |
| 31 Jul, 2023 | 14.65 | 14.7 | 14.5 | 14.55 | 44.91 Thousand |
| 28 Jul, 2023 | 14.8 | 14.8 | 14.6 | 14.7 | 107.15 Thousand |
| 27 Jul, 2023 | 14.6 | 14.85 | 14.6 | 14.7 | 89.64 Thousand |
3191
3202
3205
3171
3176
3178