Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 17.06 17.06 16.66 16.79 91.79 Thousand
22 Nov, 2004 17.12 17.26 16.93 17.06 185 Thousand
19 Nov, 2004 16.79 17.39 16.79 17.32 281.04 Thousand
18 Nov, 2004 16.86 17.06 16.73 16.79 210.42 Thousand
17 Nov, 2004 16.13 16.86 16.13 16.73 190.65 Thousand
16 Nov, 2004 16.46 16.46 15.8 16.13 76.26 Thousand
15 Nov, 2004 15.6 15.66 15.53 15.66 72.02 Thousand
12 Nov, 2004 15.6 15.73 15.4 15.53 64.96 Thousand
11 Nov, 2004 15.73 15.73 15.66 15.66 12.71 Thousand
10 Nov, 2004 15.66 15.8 15.53 15.66 25.42 Thousand