Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2005 15.93 16.06 15.66 16.0 114.39 Thousand
03 Jun, 2005 16.26 16.46 15.86 15.93 234.43 Thousand
02 Jun, 2005 16.13 16.36 16.06 16.36 336.11 Thousand
01 Jun, 2005 16.23 16.23 15.5 15.9 142.63 Thousand
31 May, 2005 15.53 16.26 15.46 15.8 451.92 Thousand
30 May, 2005 16.33 16.33 15.33 15.53 187.83 Thousand
27 May, 2005 15.46 15.6 15.23 15.33 255.62 Thousand
26 May, 2005 15.27 15.66 15.17 15.2 156.76 Thousand
25 May, 2005 15.27 15.4 15.1 15.1 72.02 Thousand
24 May, 2005 14.67 15.66 14.67 15.23 158.17 Thousand