Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 18.65 18.65 17.72 17.95 1.05 Million
15 Jul, 2005 17.32 17.99 17.32 17.99 552.19 Thousand
14 Jul, 2005 15.93 16.83 15.73 16.83 588.91 Thousand
13 Jul, 2005 15.73 15.93 15.56 15.73 108.74 Thousand
12 Jul, 2005 15.53 15.8 15.5 15.73 138.4 Thousand
11 Jul, 2005 15.53 15.8 15.27 15.73 350.24 Thousand
08 Jul, 2005 15.83 15.86 15.63 15.86 36.71 Thousand
07 Jul, 2005 16.06 16.26 15.66 15.66 128.51 Thousand
06 Jul, 2005 15.8 16.0 15.6 15.96 114.39 Thousand
05 Jul, 2005 15.8 16.06 15.56 15.86 63.55 Thousand