Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 13.34 13.78 13.26 13.73 387.64 Thousand
10 Aug, 2009 13.21 13.6 13.21 13.43 157.51 Thousand
06 Aug, 2009 13.78 13.78 13.17 13.43 356.96 Thousand
05 Aug, 2009 13.65 14.21 13.34 13.56 599.36 Thousand
04 Aug, 2009 15.09 15.17 13.91 13.91 995.19 Thousand
03 Aug, 2009 15.48 15.48 14.87 14.91 754.83 Thousand
31 Jul, 2009 14.74 15.09 14.48 14.48 1.04 Million
30 Jul, 2009 14.87 14.87 14.21 14.48 1.47 Million
29 Jul, 2009 13.95 14.48 13.69 14.48 1.16 Million
28 Jul, 2009 13.26 13.65 13.26 13.56 320.13 Thousand