Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 9.24 9.46 9.07 9.37 109.44 Thousand
03 May, 2011 9.85 9.85 9.24 9.24 489.92 Thousand
29 Apr, 2011 10.29 10.38 9.85 9.9 180.01 Thousand
28 Apr, 2011 10.42 10.51 10.38 10.38 81.82 Thousand
27 Apr, 2011 10.55 10.55 10.38 10.38 46.02 Thousand
26 Apr, 2011 10.51 10.55 10.33 10.42 71.59 Thousand
25 Apr, 2011 10.46 10.55 10.42 10.46 106.37 Thousand
22 Apr, 2011 10.33 10.55 10.33 10.42 138.07 Thousand
21 Apr, 2011 10.46 10.55 10.29 10.42 251.61 Thousand
20 Apr, 2011 10.33 10.73 10.29 10.46 489.92 Thousand