Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2011 | 7.76 | 7.76 | 7.38 | 7.5 | 98.62 Thousand |
| 13 Jul, 2011 | 7.67 | 7.79 | 7.5 | 7.76 | 229.1 Thousand |
| 12 Jul, 2011 | 8.01 | 8.01 | 7.52 | 7.81 | 219.26 Thousand |
| 11 Jul, 2011 | 8.2 | 8.2 | 7.9 | 8.08 | 120.69 Thousand |
| 08 Jul, 2011 | 8.15 | 8.23 | 8.15 | 8.23 | 108.93 Thousand |
| 07 Jul, 2011 | 8.27 | 8.28 | 8.12 | 8.15 | 121.16 Thousand |
| 06 Jul, 2011 | 8.57 | 8.58 | 8.28 | 8.28 | 156.05 Thousand |
| 05 Jul, 2011 | 8.69 | 8.69 | 8.55 | 8.55 | 104.79 Thousand |
| 04 Jul, 2011 | 8.72 | 8.81 | 8.68 | 8.68 | 143.2 Thousand |
| 01 Jul, 2011 | 8.65 | 8.71 | 8.59 | 8.62 | 79.77 Thousand |
3191
3202
3205
3171
3176
3178