Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 6.96 | 6.96 | 6.79 | 6.89 | 37.37 Thousand |
| 07 Sep, 2011 | 7.06 | 7.06 | 6.85 | 6.97 | 80.02 Thousand |
| 06 Sep, 2011 | 7.03 | 7.15 | 6.71 | 7.06 | 85.95 Thousand |
| 05 Sep, 2011 | 7.18 | 7.24 | 7.02 | 7.07 | 110.6 Thousand |
| 02 Sep, 2011 | 7.41 | 7.41 | 7.23 | 7.26 | 157.59 Thousand |
| 01 Sep, 2011 | 7.33 | 7.57 | 7.29 | 7.41 | 347.82 Thousand |
| 31 Aug, 2011 | 7.6 | 7.6 | 7.25 | 7.4 | 997.24 Thousand |
| 30 Aug, 2011 | 7.11 | 7.11 | 7.11 | 7.11 | 184.1 Thousand |
| 29 Aug, 2011 | 6.31 | 6.65 | 6.16 | 6.65 | 72.61 Thousand |
| 26 Aug, 2011 | 6.28 | 6.52 | 6.12 | 6.22 | 36.82 Thousand |
3191
3202
3205
3171
3176
3178