Golden Long Teng Development Co Ltd (3188)
TWD 31.65
(1.28%)
TWD 31.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 7.25 | 7.33 | 7.11 | 7.11 | 143.56 Thousand |
| 08 Feb, 2012 | 6.99 | 7.43 | 6.99 | 7.35 | 173.89 Thousand |
| 07 Feb, 2012 | 7.0 | 7.06 | 6.53 | 6.99 | 123.91 Thousand |
| 06 Feb, 2012 | 7.08 | 7.08 | 6.89 | 7.0 | 180.16 Thousand |
| 03 Feb, 2012 | 6.9 | 7.28 | 6.81 | 7.04 | 329.39 Thousand |
| 02 Feb, 2012 | 6.58 | 6.93 | 6.58 | 6.81 | 104.88 Thousand |
| 01 Feb, 2012 | 6.28 | 6.62 | 6.28 | 6.62 | 255.7 Thousand |
| 31 Jan, 2012 | 6.17 | 6.24 | 6.17 | 6.19 | 32.83 Thousand |
| 30 Jan, 2012 | 6.09 | 6.17 | 6.02 | 6.17 | 76.76 Thousand |
| 18 Jan, 2012 | 5.88 | 6.0 | 5.87 | 6.0 | 33.83 Thousand |
3191
3202
3205
3171
3176
3178