Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 8.2 8.2 8.2 8.2 6137.00
31 Jul, 2015 8.13 8.13 8.13 8.13 2118.00
30 Jul, 2015 8.15 8.15 8.11 8.13 22.74 Thousand
29 Jul, 2015 8.12 8.28 8.12 8.28 6137.00
28 Jul, 2015 8.72 8.72 8.55 8.55 2048.00
23 Jul, 2015 8.72 8.72 8.71 8.72 9205.00
22 Jul, 2015 8.76 8.76 8.76 8.76 2047.00
21 Jul, 2015 8.9 8.9 8.85 8.85 4092.00
20 Jul, 2015 9.11 9.11 8.9 8.9 18.41 Thousand
17 Jul, 2015 8.76 8.76 8.76 8.76 13.81 Thousand