Golden Long Teng Development Co Ltd (3188)

TWD 31.65

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 14.35 14.65 14.35 14.65 704.71 Thousand
12 Jul, 2016 15.39 15.61 14.65 14.83 899.97 Thousand
11 Jul, 2016 16.35 17.01 15.22 15.78 1.27 Million
07 Jul, 2016 15.35 16.26 15.17 16.26 1.76 Million
06 Jul, 2016 13.69 14.83 13.69 14.83 826.35 Thousand
05 Jul, 2016 13.39 13.91 12.91 13.69 772.87 Thousand
04 Jul, 2016 12.51 13.52 12.03 13.52 699.67 Thousand
01 Jul, 2016 12.21 12.73 11.47 12.64 900.71 Thousand
30 Jun, 2016 11.73 12.73 11.21 12.73 1.78 Million
29 Jun, 2016 10.55 11.6 10.55 11.6 705.79 Thousand